Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.49 -811.70 (-1.32%) CMC Crypto 200
1,263.93 -19.90 (-1.55%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719C00007500 | 2024-06-28 12:53PM EDT | 2024-07-19 | 0.95 | 0.55 | 1.05 | -0.05 | -5.00% | 12 | 153 | 68.36% |
| PERI240816C00007500 | 2024-06-28 10:48AM EDT | 2024-08-16 | 1.30 | 0.20 | 1.30 | +0.15 | +13.04% | 1 | 61 | 69.73% |
| PERI241018C00007500 | 2024-06-28 11:18AM EDT | 2024-10-18 | 1.55 | 1.45 | 1.55 | +0.04 | +2.65% | 1 | 1,170 | 58.50% |
| PERI250117C00007500 | 2024-06-27 10:48AM EDT | 2025-01-17 | 1.84 | 1.80 | 1.90 | 0.00 | - | 1 | 177 | 59.18% |
| PERI260116C00007500 | 2024-06-10 3:08PM EDT | 2026-01-16 | 2.90 | 2.65 | 2.90 | 0.00 | - | 50 | 61 | 60.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00007500 | 2024-06-25 9:40AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 26 | 292 | 50.78% |
| PERI240816P00007500 | 2024-06-28 1:34PM EDT | 2024-08-16 | 0.28 | 0.25 | 0.35 | -0.03 | -9.68% | 22 | 513 | 55.08% |
| PERI241018P00007500 | 2024-06-26 12:16PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | 34 | 931 | 52.34% |
| PERI250117P00007500 | 2024-06-24 3:49PM EDT | 2025-01-17 | 0.78 | 0.75 | 0.85 | 0.00 | - | 4 | 206 | 50.24% |
| PERI260116P00007500 | 2024-06-17 10:23AM EDT | 2026-01-16 | 1.27 | 1.35 | 1.50 | 0.00 | - | 1 | 123 | 48.88% |
© 2024 Yahoo. All rights reserved.