Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.19 -818.28 (-1.33%) CMC Crypto 200
1,263.82 -20.01 (-1.56%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240816C00005000 | 2024-06-21 1:13PM EDT | 2024-08-16 | 3.80 | 2.90 | 3.70 | 0.00 | - | 12 | 12 | 153.71% |
| PERI241018C00005000 | 2024-06-27 9:33AM EDT | 2024-10-18 | 3.55 | 3.10 | 3.90 | 0.00 | - | 3 | 6 | 76.76% |
| PERI250117C00005000 | 2024-06-25 11:39AM EDT | 2025-01-17 | 3.60 | 2.30 | 3.90 | 0.00 | - | 10 | 134 | 90.92% |
| PERI260116C00005000 | 2024-06-25 9:32AM EDT | 2026-01-16 | 4.20 | 2.90 | 5.90 | 0.00 | - | 2 | 23 | 75.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00005000 | 2024-06-11 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 101 | 117.19% |
| PERI250117P00005000 | 2024-06-26 10:12AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 186 | 57.03% |
| PERI260116P00005000 | 2024-06-10 12:47PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 62.94% |
© 2024 Yahoo. All rights reserved.