Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.77 -823.77 (-1.34%) CMC Crypto 200
1,263.89 -19.94 (-1.55%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719C00035000 | 2024-05-06 2:58PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 1,770 | 383.98% |
| PERI241018C00035000 | 2024-04-08 2:37PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.75 | 0.00 | - | 9 | 23 | 166.21% |
| PERI250117C00035000 | 2024-06-28 1:36PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 498 | 86.72% |
| PERI260116C00035000 | 2024-05-14 10:11AM EDT | 2026-01-16 | 0.40 | 0.00 | 1.50 | 0.00 | - | 10 | 73 | 87.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00035000 | 2024-01-16 1:31PM EDT | 2024-07-19 | 7.20 | 9.90 | 13.50 | 0.00 | - | - | 0 | 0.00% |
| PERI250117P00035000 | 2024-01-03 4:06PM EDT | 2025-01-17 | 8.00 | 7.80 | 8.10 | 0.00 | - | 15 | 20 | 0.00% |
| PERI260116P00035000 | 2024-04-26 10:04AM EDT | 2026-01-16 | 23.21 | 20.50 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.