Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.49 -811.70 (-1.32%) CMC Crypto 200
1,263.98 -19.85 (-1.55%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719C00025000 | 2024-06-20 11:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,347 | 198.44% |
| PERI241018C00025000 | 2024-06-04 1:41PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 40 | 139.84% |
| PERI250117C00025000 | 2024-06-28 9:43AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.15 | -0.08 | -53.33% | 5 | 528 | 75.20% |
| PERI260116C00025000 | 2024-06-27 10:04AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 120 | 56.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00025000 | 2024-04-08 1:42PM EDT | 2024-07-19 | 12.50 | 11.90 | 15.00 | 0.00 | - | 36 | 56 | 0.00% |
| PERI241018P00025000 | 2024-04-01 3:41PM EDT | 2024-10-18 | 4.35 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 0.00% |
| PERI250117P00025000 | 2024-04-09 9:38AM EDT | 2025-01-17 | 12.50 | 12.30 | 14.50 | 0.00 | - | 81 | 0 | 0.00% |
| PERI260116P00025000 | 2024-04-08 10:17AM EDT | 2026-01-16 | 12.11 | 10.10 | 14.40 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.