Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.19 -818.28 (-1.33%) CMC Crypto 200
1,263.97 -19.86 (-1.55%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719C00020000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,900 | 50.00% |
| PERI241018C00020000 | 2024-05-30 3:35PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 249 | 120.90% |
| PERI250117C00020000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 194 | 72.27% |
| PERI260116C00020000 | 2024-06-25 10:45AM EDT | 2026-01-16 | 0.40 | 0.00 | 4.90 | 0.00 | - | 20 | 107 | 109.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00020000 | 2024-04-12 3:14PM EDT | 2024-07-19 | 7.50 | 7.90 | 8.50 | 0.00 | - | 2 | 120 | 0.00% |
| PERI241018P00020000 | 2024-06-11 1:10PM EDT | 2024-10-18 | 11.31 | 11.40 | 13.20 | 0.00 | - | 1 | 199 | 142.09% |
| PERI250117P00020000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 70 | 132 | 0.00% |
| PERI260116P00020000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 8.11 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.