Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,662.63 -824.38 (-1.34%) CMC Crypto 200
1,263.82 -20.01 (-1.56%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719C00017500 | 2024-06-24 12:41PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 300 | 161.72% |
| PERI241018C00017500 | 2024-06-25 12:05PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 69.92% |
| PERI250117C00017500 | 2024-06-27 9:44AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 90 | 55.86% |
| PERI260116C00017500 | 2024-06-10 12:55PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 40 | 58.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00017500 | 2024-04-19 10:53AM EDT | 2024-07-19 | 6.38 | 5.20 | 6.00 | 0.00 | - | 5 | 106 | 0.00% |
| PERI241018P00017500 | 2024-06-10 12:34PM EDT | 2024-10-18 | 8.80 | 7.60 | 10.70 | 0.00 | - | 11 | 0 | 183.20% |
| PERI250117P00017500 | 2024-04-23 3:21PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 0.00% |
| PERI260116P00017500 | 2024-06-13 1:44PM EDT | 2026-01-16 | 9.16 | 6.50 | 11.30 | 0.00 | - | 50 | 30 | 96.04% |
© 2024 Yahoo. All rights reserved.