Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,682.96 -780.94 (-1.27%) CMC Crypto 200
1,263.53 -20.30 (-1.58%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719C00015000 | 2024-06-18 2:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 15 | 668 | 154.69% |
| PERI241018C00015000 | 2024-06-27 10:57AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 3,085 | 66.99% |
| PERI250117C00015000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 602 | 54.49% |
| PERI260116C00015000 | 2024-06-27 3:15PM EDT | 2026-01-16 | 0.80 | 0.55 | 2.90 | 0.00 | - | 32 | 777 | 78.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00015000 | 2024-06-11 3:17PM EDT | 2024-07-19 | 6.30 | 6.50 | 8.00 | 0.00 | - | 1 | 8 | 255.08% |
| PERI241018P00015000 | 2024-06-20 10:33AM EDT | 2024-10-18 | 5.98 | 5.20 | 8.00 | 0.00 | - | 16 | 0 | 155.37% |
| PERI250117P00015000 | 2024-06-21 11:13AM EDT | 2025-01-17 | 6.14 | 5.50 | 8.30 | 0.00 | - | 20 | 537 | 62.21% |
| PERI260116P00015000 | 2024-06-11 11:44AM EDT | 2026-01-16 | 6.42 | 4.00 | 8.90 | 0.00 | - | 10 | 7 | 90.94% |
© 2024 Yahoo. All rights reserved.