Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,670.43 -888.31 (-1.44%) CMC Crypto 200
1,263.36 -20.46 (-1.59%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719C00012500 | 2024-06-21 10:06AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,271 | 89.06% |
| PERI241018C00012500 | 2024-06-28 11:24AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 503 | 56.64% |
| PERI250117C00012500 | 2024-06-25 11:59AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 583 | 54.69% |
| PERI260116C00012500 | 2024-06-26 12:05PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.85 | 0.00 | - | 6 | 554 | 62.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00012500 | 2024-06-25 9:54AM EDT | 2024-07-19 | 4.31 | 2.75 | 5.50 | 0.00 | - | 1 | 96 | 309.38% |
| PERI241018P00012500 | 2024-06-18 10:22AM EDT | 2024-10-18 | 3.45 | 4.00 | 4.30 | 0.00 | - | 3 | 650 | 56.84% |
| PERI250117P00012500 | 2024-06-18 12:50PM EDT | 2025-01-17 | 3.60 | 4.10 | 4.60 | 0.00 | - | 3 | 700 | 59.96% |
| PERI260116P00012500 | 2024-06-10 2:24PM EDT | 2026-01-16 | 4.78 | 4.50 | 5.50 | 0.00 | - | 4 | 97 | 59.57% |
© 2024 Yahoo. All rights reserved.