Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,631.16 -807.42 (-1.31%) CMC Crypto 200
1,264.06 -19.77 (-1.54%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719C00010000 | 2024-06-27 11:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 760 | 55.47% |
| PERI240816C00010000 | 2024-06-28 2:03PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.00 | -0.03 | -12.00% | 4 | 132 | 12.50% |
| PERI241018C00010000 | 2024-06-27 10:16AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 1 | 6,472 | 53.61% |
| PERI250117C00010000 | 2024-06-28 1:25PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | +0.05 | +6.25% | 36 | 417 | 55.81% |
| PERI260116C00010000 | 2024-06-27 10:00AM EDT | 2026-01-16 | 1.95 | 1.75 | 2.00 | 0.00 | - | 1 | 197 | 58.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00010000 | 2024-06-27 9:54AM EDT | 2024-07-19 | 1.52 | 1.50 | 1.70 | 0.00 | - | 10 | 1,278 | 55.47% |
| PERI240816P00010000 | 2024-06-21 3:12PM EDT | 2024-08-16 | 1.45 | 1.75 | 2.05 | 0.00 | - | 10 | 10 | 61.91% |
| PERI241018P00010000 | 2024-06-27 9:54AM EDT | 2024-10-18 | 1.82 | 0.95 | 2.80 | 0.00 | - | 10 | 5,341 | 92.97% |
| PERI250117P00010000 | 2024-06-24 1:09PM EDT | 2025-01-17 | 2.17 | 2.15 | 2.25 | 0.00 | - | 2 | 875 | 46.39% |
| PERI260116P00010000 | 2024-05-09 2:26PM EDT | 2026-01-16 | 1.50 | 0.00 | 2.05 | 0.00 | - | 10 | 13 | 22.51% |
© 2024 Yahoo. All rights reserved.