Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,408.56 +40.66 (+1.21%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,970.76 +201.62 (+1.13%) FTSE 100
8,158.06 +36.86 (+0.45%) Bitcoin USD
60,822.53 -1,724.46 (-2.76%) CMC Crypto 200
1,311.02 -23.89 (-1.79%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 100 | 0 | 2.50 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 0 | 5.00 | 0.44 | 0.00 | - | 10 | 0 |
| 2.90 | 0.00 | - | 50 | 0 | 7.50 | 1.27 | 0.00 | - | 1 | 0 |
| 2.03 | +0.08 | +4.10% | 1 | 0 | 10.00 | 1.50 | 0.00 | - | 1 | 13 |
| 1.15 | 0.00 | - | 6 | 0 | 12.50 | 4.78 | 0.00 | - | 4 | 0 |
| 0.85 | +0.02 | +2.41% | 15 | 0 | 15.00 | 6.42 | 0.00 | - | 10 | 0 |
| 0.55 | +0.01 | +1.85% | 2 | 0 | 17.50 | 9.16 | 0.00 | - | 50 | 0 |
| 0.40 | -0.01 | -2.44% | 2 | 0 | 20.00 | 8.11 | 0.00 | - | 4 | 12 |
| 0.32 | 0.00 | - | 2 | 0 | 22.50 | 13.68 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 25.00 | 12.11 | 0.00 | - | 4 | 10 |
| 0.15 | 0.00 | - | 3 | 0 | 30.00 | 9.50 | 0.00 | - | 2 | 8 |
| 0.40 | 0.00 | - | 10 | 73 | 35.00 | 23.21 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 50.00 | 36.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.