Singapore markets close in 51 minutes
Straits Times Index
3,406.46 +38.56 (+1.14%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,985.71 +216.57 (+1.22%) FTSE 100
8,150.90 +29.70 (+0.37%) Bitcoin USD
60,744.82 -1,725.88 (-2.76%) CMC Crypto 200
1,309.55 -25.37 (-1.90%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 5 | 2 | 2.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 0 | 5.00 | 0.20 | 0.00 | - | 3 | 0 |
| 2.03 | +0.19 | +10.33% | 1 | 0 | 7.50 | 0.70 | -0.02 | -2.78% | 1 | 0 |
| 0.90 | +0.05 | +5.88% | 37 | 0 | 10.00 | 2.04 | -0.13 | -5.99% | 2 | 0 |
| 0.40 | +0.05 | +14.29% | 8 | 0 | 12.50 | 3.60 | 0.00 | - | 3 | 0 |
| 0.20 | +0.05 | +33.33% | 4 | 0 | 15.00 | 6.14 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 17.50 | 6.40 | 0.00 | - | 100 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 20.00 | 9.10 | 0.00 | - | 70 | 132 |
| 0.12 | 0.00 | - | 10 | 0 | 22.50 | 10.65 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 25.00 | 12.50 | 0.00 | - | 81 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 30.00 | 8.30 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 6 | 0 | 35.00 | 8.00 | 0.00 | - | 15 | 20 |
| 0.05 | 0.00 | - | 8 | 378 | 40.00 | 10.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 541 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 703 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.