Singapore markets close in 43 minutes
Straits Times Index
3,405.99 +38.09 (+1.13%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,997.45 +228.31 (+1.28%) FTSE 100
8,151.55 +30.35 (+0.37%) Bitcoin USD
60,765.25 -1,638.53 (-2.63%) CMC Crypto 200
1,309.40 -25.52 (-1.91%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 3 | 0 | 5.00 | - | - | - | - | - |
| 1.50 | -0.05 | -3.23% | 1 | 0 | 7.50 | 0.55 | 0.00 | - | 34 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 10.00 | 1.78 | -0.04 | -2.20% | 10 | 0 |
| 0.17 | +0.02 | +13.33% | 23 | 0 | 12.50 | 3.45 | 0.00 | - | 3 | 0 |
| 0.07 | -0.01 | -12.50% | 1 | 0 | 15.00 | 5.98 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 17.50 | 8.80 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 11 | 249 | 20.00 | 11.31 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 59 | 22.50 | 10.90 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 25.00 | 4.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 201 | 30.00 | 7.80 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 9 | 23 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.