Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,408.28 +40.38 (+1.20%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,959.29 +190.15 (+1.07%) FTSE 100
8,160.81 +39.61 (+0.49%) Bitcoin USD
60,853.87 -1,752.91 (-2.80%) CMC Crypto 200
1,312.55 -22.36 (-1.68%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 0 |
| 1.00 | -0.05 | -4.76% | 1 | 0 | 7.50 | 0.06 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 10.00 | 1.38 | -0.14 | -9.21% | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 12.50 | 3.70 | -0.61 | -14.15% | 1 | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 15.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 17.50 | 6.38 | 0.00 | - | 5 | 106 |
| 0.02 | 0.00 | - | 2 | 0 | 20.00 | 7.50 | 0.00 | - | 2 | 120 |
| 0.05 | 0.00 | - | 7 | 0 | 22.50 | 9.69 | 0.00 | - | 2 | 21 |
| 0.03 | 0.00 | - | 5 | 0 | 25.00 | 12.50 | 0.00 | - | 36 | 56 |
| 0.02 | 0.00 | - | 2 | 0 | 30.00 | 17.10 | 0.00 | - | 1 | 7 |
| 0.07 | 0.00 | - | 4 | 1,770 | 35.00 | 7.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 13 | 1,313 | 40.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.