Singapore markets closed
Straits Times Index
3,274.86 -12.89 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,105.40 +26.54 (+0.33%) Bitcoin USD
64,431.20 +307.39 (+0.48%) CMC Crypto 200
1,389.77 -6.77 (-0.48%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00095000 | 2024-02-28 4:41PM EDT | 2024-05-17 | 72.20 | 79.65 | 82.35 | 0.00 | - | 2 | 0 | 141.99% |
| PEP240621C00095000 | 2023-07-10 2:10PM EDT | 2024-06-21 | 91.00 | 88.90 | 90.70 | 0.00 | - | - | 1 | 170.29% |
| PEP250117C00095000 | 2024-04-25 3:27PM EDT | 2025-01-17 | 81.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00095000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PEP240719P00095000 | 2024-02-05 2:43PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| PEP240920P00095000 | 2024-03-05 3:43PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.34 | 0.00 | - | 2 | 6 | 48.78% |
| PEP250117P00095000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEP250620P00095000 | 2024-04-18 3:14PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PEP260116P00095000 | 2024-04-15 2:46PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.