Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,291.10 +3.35 (+0.10%) Nikkei
37,801.17 +172.69 (+0.46%) Hang Seng
17,565.85 +281.31 (+1.63%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,509.45 +235.28 (+0.37%) CMC Crypto 200
1,389.49 +6.92 (+0.50%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00220000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,104 | 25.39% |
| PEP240719C00220000 | 2024-04-19 3:13PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.41 | 0.00 | - | 2 | 67 | 26.10% |
| PEP240920C00220000 | 2024-04-25 9:55AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.11 | +0.01 | +8.33% | 4 | 104 | 15.97% |
| PEP241018C00220000 | 2024-04-24 3:47PM EDT | 2024-10-18 | 0.18 | 0.12 | 0.17 | +0.03 | +20.00% | 1 | 60 | 15.60% |
| PEP241220C00220000 | 2024-04-08 12:35PM EDT | 2024-12-20 | 0.20 | 0.30 | 0.37 | 0.00 | - | - | 1 | 15.26% |
| PEP250117C00220000 | 2024-04-25 10:05AM EDT | 2025-01-17 | 0.52 | 0.39 | 0.58 | +0.09 | +20.93% | 120 | 592 | 15.76% |
| PEP250620C00220000 | 2024-04-23 11:22AM EDT | 2025-06-20 | 1.10 | 1.38 | 2.62 | 0.00 | - | 1 | 41 | 18.41% |
| PEP260116C00220000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 3.50 | 3.25 | 3.65 | 0.00 | - | 2 | 309 | 16.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00220000 | 2023-06-27 3:36PM EDT | 2024-06-21 | 34.55 | 31.10 | 32.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP250117P00220000 | 2024-03-04 4:38PM EDT | 2025-01-17 | 54.55 | 49.05 | 52.00 | 0.00 | - | 3 | 0 | 36.49% |
| PEP250620P00220000 | 2024-03-14 3:28PM EDT | 2025-06-20 | 55.20 | 49.90 | 53.85 | 0.00 | - | 1 | 0 | 31.85% |
© 2024 Yahoo. All rights reserved.