Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,095.90 +62.19 (+0.23%) CMC Crypto 200
579.66 +0.90 (+0.15%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231006C00187500 | 2023-09-25 9:30AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 103 | 39.84% |
| PEP231013C00187500 | 2023-09-29 3:48PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.08 | +0.03 | - | 62 | 0 | 27.05% |
| PEP231020C00187500 | 2023-09-29 2:24PM EDT | 2023-10-20 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 21 | 323 | 20.80% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231006P00187500 | 2023-09-19 12:31PM EDT | 2023-10-06 | 9.80 | 16.85 | 19.25 | 0.00 | - | - | 0 | 73.10% |
© 2023 Yahoo. All rights reserved.
