Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,141.19 +62.33 (+0.77%) Bitcoin USD
63,447.12 -223.48 (-0.35%) CMC Crypto 200
1,324.36 -72.17 (-5.16%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:177.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426C00177500 | 2024-04-26 11:13AM EDT | 2024-04-26 | 0.10 | 0.07 | 0.11 | -0.27 | -72.97% | 1,144 | 1,360 | 11.72% |
| PEP240503C00177500 | 2024-04-26 11:14AM EDT | 2024-05-03 | 1.05 | 1.04 | 1.09 | -0.23 | -17.97% | 126 | 455 | 14.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426P00177500 | 2024-04-26 11:17AM EDT | 2024-04-26 | 1.21 | 1.18 | 1.31 | +0.06 | +5.00% | 881 | 1,516 | 19.58% |
© 2024 Yahoo. All rights reserved.