Singapore markets open in 4 hours 23 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.95-1.15 (-0.68%)
At close: 04:00PM EDT
166.67 -0.28 (-0.17%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240419C001775002024-04-15 2:43PM EDT2024-04-190.020.010.03-0.03-60.00%111,00524.61%
PEP240426C001775002024-04-15 1:16PM EDT2024-04-260.200.150.19-0.10-33.33%1031522.12%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240419P001775002024-04-12 11:10AM EDT2024-04-199.2010.2510.650.00-4430.08%