Singapore markets closed
Straits Times Index
3,276.95 -10.80 (-0.33%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,110.36 +31.50 (+0.39%) Bitcoin USD
64,403.16 +398.57 (+0.62%) CMC Crypto 200
1,388.89 -7.64 (-0.55%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426C00172500 | 2024-04-25 3:27PM EDT | 2024-04-26 | 3.45 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| PEP240503C00172500 | 2024-04-25 3:07PM EDT | 2024-05-03 | 4.47 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426P00172500 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 929 | 0 | 12.50% |
| PEP240503P00172500 | 2024-04-25 3:50PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,185 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.