Singapore markets open in 4 hours 25 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.95-1.15 (-0.68%)
At close: 04:00PM EDT
166.75 -0.20 (-0.12%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240419C001675002024-04-15 3:02PM EDT2024-04-191.271.161.22-0.68-34.87%32175518.95%
PEP240426C001675002024-04-15 3:55PM EDT2024-04-262.672.582.64-0.83-23.71%941924.02%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240419P001675002024-04-15 3:54PM EDT2024-04-191.481.571.64+0.32+27.59%34581517.26%
PEP240426P001675002024-04-15 3:52PM EDT2024-04-262.722.842.90+0.37+15.74%1417821.63%