Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,145.36 +66.50 (+0.82%) Bitcoin USD
63,369.10 -501.27 (-0.78%) CMC Crypto 200
1,321.20 -75.34 (-5.16%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:167.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426C00167500 | 2024-04-26 10:17AM EDT | 2024-04-26 | 9.26 | 8.35 | 9.00 | -0.94 | -9.22% | 1 | 197 | 0.00% |
| PEP240503C00167500 | 2024-04-26 9:44AM EDT | 2024-05-03 | 10.50 | 8.75 | 9.15 | +0.25 | +2.44% | 37 | 206 | 18.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426P00167500 | 2024-04-26 11:10AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 3,526 | 42.19% |
| PEP240503P00167500 | 2024-04-26 10:25AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 19 | 300 | 19.73% |
© 2024 Yahoo. All rights reserved.