Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP240802C00162500 | 2024-07-26 2:04PM EDT | 2024-08-02 | 9.60 | 9.15 | 11.50 | +1.30 | +15.66% | 1 | 24 | 50.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP240802P00162500 | 2024-07-26 3:44PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.08 | -0.06 | -54.55% | 80 | 2,927 | 24.41% |
PEP240809P00162500 | 2024-07-26 9:30AM EDT | 2024-08-09 | 0.21 | 0.10 | 0.19 | -0.03 | -12.50% | - | - | 20.56% |