Singapore markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.10-0.26 (-0.15%)
At close: 04:00PM EDT
168.25 +0.15 (+0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240419C001625002024-04-11 10:03AM EDT2024-04-197.205.856.100.00-3827.05%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240419P001625002024-04-12 3:13PM EDT2024-04-190.220.190.23+0.07+46.67%3350221.24%
PEP240426P001625002024-04-12 2:35PM EDT2024-04-260.950.860.92+0.05+5.56%161023.30%