Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,862.50 -14.55 (-0.18%) Bitcoin USD
64,008.54 +226.33 (+0.35%) CMC Crypto 200
1,376.68 +64.06 (+5.14%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:162.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240419C00162500 | 2024-04-17 3:52PM EDT | 2024-04-19 | 7.25 | 9.40 | 9.75 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240419P00162500 | 2024-04-18 1:38PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 27 | 564 | 50.78% |
| PEP240426P00162500 | 2024-04-19 10:03AM EDT | 2024-04-26 | 0.30 | 0.28 | 0.32 | +0.02 | +7.14% | 6 | 201 | 31.10% |
© 2024 Yahoo. All rights reserved.