Singapore markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.45+0.18 (+0.10%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240419C001000002024-02-28 3:26PM EDT2024-04-1967.1073.6077.150.00-50839.06%
PEP240621C001000002024-04-10 9:30AM EDT2024-06-2170.2372.0575.550.00-1886.28%
PEP240920C001000002024-02-02 12:17PM EDT2024-09-2071.4464.7568.000.00-300.00%
PEP250117C001000002024-04-11 11:13AM EDT2025-01-1769.0072.4075.700.00-2952.21%
PEP260116C001000002024-04-12 12:46PM EDT2026-01-1669.4473.0077.500.00-11439.23%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240419P001000002024-01-22 10:30AM EDT2024-04-190.030.000.000.00-11550.00%
PEP240517P001000002024-04-05 1:41PM EDT2024-05-170.060.000.000.00-1150.00%
PEP240621P001000002024-02-14 4:50PM EDT2024-06-210.030.001.070.00-22071.63%
PEP240719P001000002024-02-07 1:49PM EDT2024-07-190.110.010.270.00-2353.32%
PEP240920P001000002024-04-18 11:05AM EDT2024-09-200.030.000.000.00-2812.50%
PEP241018P001000002024-03-12 2:13PM EDT2024-10-180.060.000.400.00-2240.28%
PEP250117P001000002024-04-15 3:16PM EDT2025-01-170.290.070.320.00-262931.74%
PEP260116P001000002024-04-03 11:42AM EDT2026-01-160.790.611.500.00-813628.01%