Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,024.09 -1,735.32 (-2.77%) CMC Crypto 200
1,261.43 -96.58 (-7.12%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00100000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 70.23 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PEP240920C00100000 | 2024-02-02 12:17PM EDT | 2024-09-20 | 71.44 | 64.75 | 68.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP250117C00100000 | 2024-04-23 11:42AM EDT | 2025-01-17 | 73.30 | 78.55 | 82.50 | 0.00 | - | 1 | 10 | 54.30% |
| PEP260116C00100000 | 2024-04-12 12:46PM EDT | 2026-01-16 | 69.44 | 78.50 | 83.00 | 0.00 | - | 1 | 14 | 36.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00100000 | 2024-04-05 1:41PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 131.25% |
| PEP240621P00100000 | 2024-02-14 4:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.07 | 0.00 | - | 2 | 20 | 93.65% |
| PEP240719P00100000 | 2024-02-07 1:49PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.27 | 0.00 | - | 2 | 3 | 59.18% |
| PEP240920P00100000 | 2024-04-18 11:05AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 8 | 54.27% |
| PEP241018P00100000 | 2024-03-12 2:13PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 45.53% |
| PEP250117P00100000 | 2024-05-06 11:37AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 629 | 12.50% |
| PEP250620P00100000 | 2024-04-16 3:02PM EDT | 2025-06-20 | 0.42 | 0.00 | 4.55 | 0.00 | - | - | 4 | 49.74% |
| PEP260116P00100000 | 2024-05-10 11:41AM EDT | 2026-01-16 | 0.65 | 0.30 | 1.18 | -0.14 | -17.72% | 1 | 136 | 28.49% |
© 2024 Yahoo. All rights reserved.