Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,656.76 -1,595.25 (-2.74%) CMC Crypto 200
1,168.16 -40.54 (-3.35%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:90.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP250117C00090000 | 2024-02-28 1:22PM EDT | 2025-01-17 | 76.59 | 83.75 | 88.50 | 0.00 | - | 2 | 3 | 107.95% |
| PEP260116C00090000 | 2024-06-20 9:58AM EDT | 2026-01-16 | 77.45 | 73.30 | 76.40 | 0.00 | - | 5 | 10 | 35.94% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240719P00090000 | 2024-01-11 11:41AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.20 | 0.00 | - | 2 | 1 | 127.34% |
| PEP240920P00090000 | 2024-01-12 3:33PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.34 | 0.00 | - | - | 1 | 59.57% |
| PEP250117P00090000 | 2024-07-05 1:43PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 2 | 461 | 33.99% |
| PEP260116P00090000 | 2024-04-18 3:14PM EDT | 2026-01-16 | 0.57 | 0.17 | 1.00 | 0.00 | - | 2 | 17 | 30.03% |
© 2024 Yahoo. All rights reserved.