Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
55,942.59 -2,039.11 (-3.52%) CMC Crypto 200
1,171.99 -36.70 (-3.03%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:85.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP250117C00085000 | 2024-06-06 3:58PM EDT | 2025-01-17 | 88.15 | 78.05 | 80.70 | 0.00 | - | 2 | 9 | 60.84% |
| PEP250620C00085000 | 2024-06-24 10:13AM EDT | 2025-06-20 | 84.13 | 78.35 | 81.70 | 0.00 | - | 2 | 12 | 51.37% |
| PEP260116C00085000 | 2024-03-18 12:32PM EDT | 2026-01-16 | 87.80 | 83.00 | 87.50 | 0.00 | - | 1 | 2 | 52.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240719P00085000 | 2024-06-25 12:29PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.12 | 0.00 | - | 6 | 4 | 129.30% |
| PEP240920P00085000 | 2024-06-20 9:39AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.11 | 0.00 | - | 2 | 3 | 56.25% |
| PEP250117P00085000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 25.00% |
| PEP260116P00085000 | 2024-06-17 9:47AM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.