Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,478.64 -1,706.30 (-2.93%) CMC Crypto 200
1,176.34 -32.35 (-2.68%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP250117C00270000 | 2024-07-01 2:55PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.39 | 0.00 | - | 1 | 203 | 33.13% |
| PEP260116C00270000 | 2024-07-05 9:36AM EDT | 2026-01-16 | 0.19 | 0.00 | 0.19 | 0.00 | - | 4 | 11 | 17.70% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP250117P00270000 | 2023-06-29 9:30AM EDT | 2025-01-17 | 87.15 | 78.20 | 81.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.