Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,878.25 +2,198.12 (+3.25%) CMC Crypto 200
1,525.79 +37.25 (+2.50%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00250000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 242 | 51.95% |
| PEP240920C00250000 | 2023-12-20 1:54PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.29 | 0.00 | - | - | 0 | 28.03% |
| PEP250117C00250000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.45 | 0.00 | - | 5 | 414 | 21.47% |
| PEP260116C00250000 | 2024-05-16 2:28PM EDT | 2026-01-16 | 1.05 | 0.75 | 1.03 | 0.00 | - | 2 | 73 | 15.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP250117P00250000 | 2023-03-17 10:26AM EDT | 2025-01-17 | 74.95 | 65.35 | 67.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.