Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,704.65 -1,401.25 (-2.41%) CMC Crypto 200
1,172.04 -36.65 (-3.03%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240719C00120000 | 2024-06-07 10:18AM EDT | 2024-07-19 | 53.15 | 42.80 | 44.65 | 0.00 | - | 3 | 3 | 96.78% |
| PEP250117C00120000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 58.82 | 61.10 | 65.00 | 0.00 | - | 1 | 52 | 91.19% |
| PEP260116C00120000 | 2024-07-03 10:51AM EDT | 2026-01-16 | 46.92 | 47.10 | 47.90 | 0.00 | - | 6 | 63 | 25.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240719P00120000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.04 | 0.00 | - | 2 | 23 | 57.81% |
| PEP240920P00120000 | 2024-07-02 10:32AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.20 | 0.00 | - | 2 | 111 | 34.18% |
| PEP241018P00120000 | 2024-06-21 11:06AM EDT | 2024-10-18 | 0.18 | 0.02 | 0.55 | 0.00 | - | 2 | 2 | 35.18% |
| PEP241220P00120000 | 2024-06-21 11:12AM EDT | 2024-12-20 | 0.31 | 0.01 | 0.75 | 0.00 | - | 2 | 36 | 29.74% |
| PEP250117P00120000 | 2024-07-02 10:38AM EDT | 2025-01-17 | 0.38 | 0.08 | 0.75 | 0.00 | - | 2 | 1,016 | 27.55% |
| PEP250321P00120000 | 2024-07-02 9:30AM EDT | 2025-03-21 | 0.58 | 0.35 | 1.12 | 0.00 | - | 13 | 23 | 26.31% |
| PEP250620P00120000 | 2024-07-01 2:30PM EDT | 2025-06-20 | 1.09 | 0.96 | 1.10 | 0.00 | - | 1 | 26 | 22.55% |
| PEP260116P00120000 | 2024-05-31 1:36PM EDT | 2026-01-16 | 2.05 | 1.85 | 2.00 | 0.00 | - | 3 | 54 | 20.89% |
© 2024 Yahoo. All rights reserved.