Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00105000 | 2023-09-18 11:08AM EDT | 2024-06-21 | 75.70 | 58.30 | 59.50 | 0.00 | - | 8 | 19 | 0.00% |
PEP250117C00105000 | 2023-12-20 11:55AM EDT | 2025-01-17 | 63.98 | 59.50 | 64.50 | 0.00 | - | 1 | 4 | 0.00% |
PEP260116C00105000 | 2024-05-02 10:37AM EDT | 2026-01-16 | 72.23 | 76.20 | 80.00 | 0.00 | - | 6 | 16 | 33.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621P00105000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 25.00% |
PEP240719P00105000 | 2024-03-22 2:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 9 | 50.39% |
PEP240920P00105000 | 2024-04-29 11:57AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 60 | 630 | 41.80% |
PEP241018P00105000 | 2024-04-25 1:17PM EDT | 2024-10-18 | 0.04 | 0.01 | 2.16 | 0.00 | - | - | 1 | 52.76% |
PEP241220P00105000 | 2024-04-29 1:03PM EDT | 2024-12-20 | 0.11 | 0.00 | 2.21 | 0.00 | - | 2 | 13 | 52.43% |
PEP250117P00105000 | 2024-05-16 3:15PM EDT | 2025-01-17 | 0.14 | 0.00 | 1.38 | 0.00 | - | 1 | 207 | 44.12% |
PEP250620P00105000 | 2024-04-29 1:06PM EDT | 2025-06-20 | 0.42 | 0.00 | 2.50 | 0.00 | - | - | 1 | 39.97% |
PEP260116P00105000 | 2024-05-15 1:56PM EDT | 2026-01-16 | 0.93 | 0.70 | 1.56 | 0.00 | - | 2 | 13 | 28.81% |