Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,267.32
+163.55(+0.25%)
CMC Crypto 200
1,376.02
-41.85(-2.95%)

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

163.81

+0.48

(+0.29%)

At close: 04:00PM EDT

163.85

+0.04

(+0.02%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:100.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
PEP240621C00100000	2024-06-06 2:08PM EDT	2024-06-21	73.10	61.85	65.15	-	5	0	262.11%
PEP240920C00100000	2024-02-02 12:17PM EDT	2024-09-20	71.44	64.75	68.00	-	3	0	76.93%
PEP250117C00100000	2024-06-13 9:51AM EDT	2025-01-17	63.82	63.10	66.85	-	1	16	54.11%
PEP260116C00100000	2024-06-10 11:13AM EDT	2026-01-16	68.60	63.05	67.95	-	1	14	36.32%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PEP240621P00100000	2024-02-14 4:50PM EDT	2024-06-21	0.03	0.00	1.07	0.00	-	2	20	216.80%
PEP240719P00100000	2024-02-07 1:49PM EDT	2024-07-19	0.11	0.01	0.27	0.00	-	2	3	73.54%
PEP240920P00100000	2024-04-18 11:05AM EDT	2024-09-20	0.03	0.00	2.14	0.00	-	2	8	61.96%
PEP241018P00100000	2024-03-12 2:13PM EDT	2024-10-18	0.06	0.00	0.40	0.00	-	2	2	45.07%
PEP250117P00100000	2024-05-28 10:45AM EDT	2025-01-17	0.22	0.02	0.56	0.00	-	2	629	36.43%
PEP250620P00100000	2024-04-16 3:02PM EDT	2025-06-20	0.42	0.00	2.43	0.00	-	-	4	38.82%
PEP260116P00100000	2024-06-12 12:43PM EDT	2026-01-16	0.91	0.55	1.10	+0.01	+1.11%	1	138	25.50%