Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.75 +1,075.61 (+1.58%) CMC Crypto 200
1,488.36 +20.42 (+1.39%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240628C00155000 | 2024-05-30 3:58PM EDT | 155.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PEP240628C00160000 | 2024-05-31 10:34AM EDT | 160.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PEP240628C00165000 | 2024-05-28 2:43PM EDT | 165.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PEP240628C00170000 | 2024-05-31 3:07PM EDT | 170.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 45 | 59 | 0.00% |
| PEP240628C00175000 | 2024-05-31 3:56PM EDT | 175.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 18 | 144 | 1.56% |
| PEP240628C00180000 | 2024-05-31 3:46PM EDT | 180.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 108 | 3.13% |
| PEP240628C00185000 | 2024-05-31 3:58PM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 135 | 1,133 | 6.25% |
| PEP240628C00190000 | 2024-05-28 2:16PM EDT | 190.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 173 | 111 | 6.25% |
| PEP240628C00195000 | 2024-05-30 11:17AM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 18 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240628P00135000 | 2024-05-29 1:43PM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| PEP240628P00140000 | 2024-05-30 10:15AM EDT | 140.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| PEP240628P00155000 | 2024-05-28 10:29AM EDT | 155.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PEP240628P00160000 | 2024-05-31 2:48PM EDT | 160.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 6.25% |
| PEP240628P00165000 | 2024-05-31 3:53PM EDT | 165.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 255 | 3.13% |
| PEP240628P00170000 | 2024-05-31 3:59PM EDT | 170.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 1.56% |
| PEP240628P00175000 | 2024-05-31 3:59PM EDT | 175.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| PEP240628P00180000 | 2024-05-22 11:45AM EDT | 180.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| PEP240628P00185000 | 2024-05-23 2:19PM EDT | 185.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | - | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.