Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,929.99 +1,477.25 (+2.26%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.50 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 26.05 | 0.00 | - | - | 1 | 150.00 | 0.06 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 155.00 | 0.04 | -0.04 | -50.00% | 2 | 7 |
| - | - | - | - | - | 160.00 | 0.06 | -0.20 | -76.92% | 1 | 5 |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 12 | 31 |
| 11.65 | 0.00 | - | 1 | 11 | 170.00 | 0.14 | 0.00 | - | 19 | 335 |
| 7.55 | 0.00 | - | 2 | 22 | 175.00 | 0.41 | +0.02 | +5.13% | 5 | 1,187 |
| 3.64 | -0.73 | -16.70% | 5 | 866 | 180.00 | 1.48 | +0.01 | +0.68% | 66 | 40 |
| 1.02 | -0.48 | -32.00% | 38 | 1,319 | 185.00 | 3.85 | -2.36 | -38.00% | 60 | 45 |
| 0.18 | -0.02 | -10.00% | 53 | 145 | 190.00 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 18 | 25 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.