Singapore markets close in 5 hours 15 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.48+0.34 (+0.20%)
At close: 04:00PM EDT
166.50 +0.02 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240621C001350002024-06-06 2:42PM EDT2024-06-2138.1029.5033.250.00-1150249.61%
PEP240719C001350002024-04-19 3:28PM EDT2024-07-1940.070.000.000.00-110.00%
PEP240920C001350002024-06-18 12:05PM EDT2024-09-2033.0531.9035.00+3.55+12.03%14846.27%
PEP250117C001350002024-06-17 10:20AM EDT2025-01-1732.5534.3034.850.00-106730.13%
PEP250620C001350002024-06-12 3:48PM EDT2025-06-2034.2236.0536.700.00-1327.34%
PEP260116C001350002024-05-24 9:51AM EDT2026-01-1649.2037.7539.700.00-213826.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240621P001350002024-06-14 1:46PM EDT2024-06-210.040.001.270.00-27583190.23%
PEP240628P001350002024-06-18 2:48PM EDT2024-06-280.010.002.05-0.08-88.89%64100.83%
PEP240719P001350002024-06-13 9:30AM EDT2024-07-190.090.001.290.00-27858.77%
PEP240920P001350002024-06-17 10:24AM EDT2024-09-200.310.130.750.00-237529.02%
PEP241018P001350002024-05-29 1:34PM EDT2024-10-180.380.210.660.00-1027524.68%
PEP241220P001350002024-06-13 12:21PM EDT2024-12-201.010.780.830.00-111221.14%
PEP250117P001350002024-06-13 3:34PM EDT2025-01-171.200.891.080.00-136221.07%
PEP250321P001350002024-06-17 3:15PM EDT2025-03-211.451.322.240.00-12422.94%
PEP250620P001350002024-06-14 3:21PM EDT2025-06-202.322.042.440.00-20026120.47%
PEP260116P001350002024-06-14 11:17AM EDT2026-01-164.173.604.150.00-10025619.84%