Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240920C00135000 | 2024-06-18 12:05PM EDT | 2024-09-20 | 33.05 | 36.40 | 39.15 | 0.00 | - | 1 | 47 | 49.23% |
| PEP250117C00135000 | 2024-06-17 10:20AM EDT | 2025-01-17 | 32.55 | 34.55 | 36.85 | 0.00 | - | 10 | 67 | 0.00% |
| PEP250620C00135000 | 2024-07-22 1:41PM EDT | 2025-06-20 | 36.80 | 39.65 | 41.40 | 0.00 | - | 2 | 4 | 27.42% |
| PEP260116C00135000 | 2024-07-24 2:01PM EDT | 2026-01-16 | 38.00 | 42.25 | 43.65 | 0.00 | - | 3 | 142 | 25.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240802P00135000 | 2024-07-22 1:57PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.37 | 0.00 | - | - | 6 | 91.21% |
| PEP240816P00135000 | 2024-07-23 9:50AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.28 | 0.00 | - | 10 | 17 | 66.46% |
| PEP240823P00135000 | 2024-07-09 2:36PM EDT | 2024-08-23 | 0.28 | 0.00 | 0.40 | 0.00 | - | - | 10 | 52.25% |
| PEP240920P00135000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 0.12 | 0.07 | 1.40 | -0.05 | -29.41% | 2 | 387 | 49.24% |
| PEP241018P00135000 | 2024-07-26 10:26AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.29 | -0.09 | -31.03% | 7 | 315 | 28.42% |
| PEP241220P00135000 | 2024-07-25 2:37PM EDT | 2024-12-20 | 0.55 | 0.25 | 1.20 | 0.00 | - | 1 | 120 | 29.19% |
| PEP250117P00135000 | 2024-07-23 1:56PM EDT | 2025-01-17 | 0.71 | 0.39 | 0.66 | 0.00 | - | 1 | 443 | 23.19% |
| PEP250321P00135000 | 2024-07-25 3:26PM EDT | 2025-03-21 | 1.07 | 0.71 | 1.00 | +0.07 | +7.00% | 10 | 252 | 21.90% |
| PEP250620P00135000 | 2024-07-24 10:58AM EDT | 2025-06-20 | 2.05 | 1.44 | 1.59 | 0.00 | - | 1 | 559 | 21.05% |
| PEP260116P00135000 | 2024-07-25 11:45AM EDT | 2026-01-16 | 3.25 | 3.00 | 3.30 | 0.00 | - | 1 | 393 | 20.69% |
© 2024 Yahoo. All rights reserved.