Singapore markets close in 5 hours 37 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.14+2.33 (+1.42%)
At close: 04:00PM EDT
166.30 +0.16 (+0.10%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240621C001050002024-06-06 2:42PM EDT2024-06-2168.5559.4063.000.00-350179.69%
PEP250117C001050002024-06-04 3:51PM EDT2025-01-1769.2560.8564.450.00-2352.48%
PEP260116C001050002024-06-03 10:05AM EDT2026-01-1668.3761.0565.800.00-11535.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240621P001050002024-03-18 9:30AM EDT2024-06-210.020.000.000.00-37350.00%
PEP240719P001050002024-03-22 2:02PM EDT2024-07-190.030.000.040.00-3956.25%
PEP240920P001050002024-04-29 11:57AM EDT2024-09-200.040.000.150.00-6063041.50%
PEP241018P001050002024-04-25 1:17PM EDT2024-10-180.040.012.160.00--151.78%
PEP241220P001050002024-04-29 1:03PM EDT2024-12-200.110.002.260.00-21350.44%
PEP250117P001050002024-06-17 10:21AM EDT2025-01-170.200.150.64+0.06+42.86%220735.18%
PEP250620P001050002024-04-29 1:06PM EDT2025-06-200.420.002.650.00--137.49%
PEP260116P001050002024-06-05 11:53AM EDT2026-01-161.050.552.330.00-51528.86%