Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,939.59 +954.02 (+1.42%) CMC Crypto 200
1,373.30 +42.70 (+3.21%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP250117C00105000 | 2024-06-04 3:51PM EDT | 2025-01-17 | 69.25 | 57.40 | 60.30 | 0.00 | - | 2 | 0 | 0.00% |
| PEP260116C00105000 | 2024-07-03 10:28AM EDT | 2026-01-16 | 60.70 | 66.75 | 70.80 | 0.00 | - | 10 | 25 | 33.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240920P00105000 | 2024-06-28 3:45PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.15 | 0.00 | - | 3 | 638 | 53.32% |
| PEP241018P00105000 | 2024-04-25 1:17PM EDT | 2024-10-18 | 0.04 | 0.01 | 2.16 | 0.00 | - | - | 1 | 66.50% |
| PEP241220P00105000 | 2024-06-28 1:08PM EDT | 2024-12-20 | 0.11 | 0.01 | 0.53 | 0.00 | - | 2 | 14 | 43.63% |
| PEP250117P00105000 | 2024-07-22 10:37AM EDT | 2025-01-17 | 0.18 | 0.05 | 0.75 | 0.00 | - | 2 | 206 | 42.70% |
| PEP250620P00105000 | 2024-04-29 1:06PM EDT | 2025-06-20 | 0.42 | 0.00 | 2.65 | 0.00 | - | - | 1 | 41.84% |
| PEP260116P00105000 | 2024-07-18 12:35PM EDT | 2026-01-16 | 0.94 | 0.94 | 2.00 | 0.00 | - | 2 | 15 | 30.33% |
© 2024 Yahoo. All rights reserved.