Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
67,931.11
+2,220.55(+3.38%)
CMC Crypto 200
1,361.88
+31.28(+2.33%)

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

172.75

+1.73

(+1.01%)

At close: 04:00PM EDT

172.55

-0.20

(-0.11%)

After hours:

07:23PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
85.00	0.00	-	5	12	85.00	-	-	-	-	-
-	-	-	-	-	95.00	0.48	0.00	-	-	1
-	-	-	-	-	100.00	0.42	0.00	-	-	4
-	-	-	-	-	105.00	0.42	0.00	-	-	1
-	-	-	-	-	110.00	0.56	0.00	-	20	22
-	-	-	-	-	115.00	0.86	0.00	-	70	94
-	-	-	-	-	120.00	0.87	0.00	-	1	25
-	-	-	-	-	125.00	1.05	0.00	-	10	76
35.50	0.00	-	1	7	130.00	1.24	-0.18	-12.68%	5	303
36.80	0.00	-	2	4	135.00	2.05	0.00	-	1	559
30.80	0.00	-	1	23	140.00	2.06	+0.11	+5.64%	1	391
30.00	0.00	-	2	8	145.00	2.73	0.00	-	3	463
25.70	0.00	-	1	24	150.00	3.35	0.00	-	8	437
22.32	0.00	-	1	27	155.00	4.60	-0.80	-14.81%	1	379
20.00	0.00	-	1	22	160.00	6.85	0.00	-	53	621
17.00	+0.32	+1.92%	3	97	165.00	7.91	0.00	-	2	674
14.15	+3.05	+27.48%	14	398	170.00	10.68	0.00	-	3	748
10.72	0.00	-	12	177	175.00	14.80	0.00	-	2	260
9.15	+0.45	+5.17%	1	535	180.00	14.16	-0.39	-2.68%	10	692
7.15	+0.70	+10.85%	49	965	185.00	-	-	-	-	-
5.50	+0.60	+12.24%	33	413	190.00	18.10	0.00	-	-	3
3.95	+0.28	+7.63%	7	634	195.00	-	-	-	-	-
3.00	+0.34	+12.78%	5	962	200.00	-	-	-	-	-
1.07	0.00	-	21	345	210.00	37.05	0.00	-	1	0
0.87	0.00	-	1	93	220.00	55.20	0.00	-	1	0
1.05	0.00	-	10	11	230.00	-	-	-	-	-
0.75	0.00	-	-	2	240.00	-	-	-	-	-
0.06	0.00	-	20	45	270.00	-	-	-	-	-