Singapore markets open in 7 hours 56 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.48+0.34 (+0.20%)
At close: 04:00PM EDT
166.50 +0.02 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.490.00-101085.00-----
-----95.000.480.00--1
-----100.000.420.00--4
-----105.000.420.00--1
-----110.000.560.00-2022
-----115.000.860.00-7094
-----120.001.190.00-220
-----125.001.38+0.11+8.66%130
39.900.00-25130.001.850.00-1253
34.220.00-13135.002.320.00-200261
30.900.00-115140.002.90-0.35-10.77%2371
27.77+0.97+3.62%18145.004.250.00-258461
24.940.00-2223150.004.85-0.02-0.41%1231
19.600.00-126155.006.500.00-8299
15.170.00-523160.007.370.00-3398
14.27+0.42+3.03%370165.009.28-0.34-3.53%11557
11.490.00-5165170.0011.690.00-2707
8.250.00-2122175.0013.940.00-1257
6.80+0.23+3.50%1455180.0010.700.00-2691
5.19-0.16-2.99%1910185.00-----
4.00+0.70+21.21%1303190.0018.100.00--3
2.830.00-2609195.00-----
2.00-0.03-1.48%305930200.00-----
1.16+0.20+20.83%1271210.0037.050.00-10
0.870.00-193220.0055.200.00-10
1.050.00-1011230.00-----
0.750.00--2240.00-----