Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,005.84
+927.46(+1.38%)
CMC Crypto 200
1,378.89
+48.29(+3.63%)

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

172.75

+1.73

(+1.01%)

At close: 04:00PM EDT

172.55

-0.20

(-0.12%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.01	0.00	-	-	23
-	-	-	-	-	115.00	0.01	0.00	-	2	2
45.18	0.00	-	3	3	120.00	0.01	0.00	-	4	5
40.00	0.00	-	-	1	125.00	-	-	-	-	-
38.86	0.00	-	1	2	130.00	0.07	0.00	-	1	41
-	-	-	-	-	135.00	0.05	0.00	-	10	17
29.35	0.00	-	2	16	140.00	0.01	0.00	-	3	15
18.35	0.00	-	-	1	145.00	0.04	-0.01	-20.00%	1	158
21.19	0.00	-	6	33	150.00	0.07	+0.01	+16.67%	4	425
14.00	0.00	-	6	42	155.00	0.08	0.00	-	14	3,474
12.39	+0.29	+2.40%	10	566	160.00	0.15	-0.06	-28.57%	38	2,066
8.37	+1.74	+26.24%	60	1,370	165.00	0.45	-0.24	-34.78%	122	1,664
4.50	+0.75	+20.00%	94	4,472	170.00	1.56	-0.53	-25.36%	484	908
1.74	+0.28	+19.18%	443	5,522	175.00	4.10	-0.95	-18.81%	119	229
0.52	+0.14	+36.84%	228	4,626	180.00	10.67	0.00	-	1	91
0.09	-0.06	-40.00%	115	1,666	185.00	20.97	0.00	-	1	1
0.05	-0.03	-37.50%	14	407	190.00	22.25	0.00	-	2	1
0.04	0.00	-	4	1,271	195.00	-	-	-	-	-
0.01	0.00	-	10	82	200.00	31.80	0.00	-	1	0
0.09	0.00	-	1	1	210.00	-	-	-	-	-
0.04	0.00	-	-	1	240.00	-	-	-	-	-