Singapore markets close in 3 hours 32 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.48+0.34 (+0.20%)
At close: 04:00PM EDT
166.50 +0.02 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.900.00-11130.000.150.00-121
25.900.00-1616140.000.230.00-14
-----145.000.31-0.02-6.06%111107
17.750.00-527150.000.520.00-1050
13.39+2.24+20.09%4477155.000.92-0.04-4.17%1531,613
9.30+0.30+3.33%775160.001.79+0.06+3.47%19318
5.80-0.15-2.52%61446165.003.40+0.17+5.26%58280
3.29+0.04+1.23%1001,205170.005.70-0.45-7.32%26551
1.62+0.02+1.25%71435175.009.600.00-3267
0.70+0.01+1.45%1613,040180.0016.950.00-110111
0.24-0.03-11.11%16999185.0022.240.00-11
0.17-0.01-5.56%10657190.0023.850.00-450
0.100.00-11,230195.00-----
0.110.00-169200.00-----
0.160.00--0210.00-----