Singapore markets open in 2 hours 4 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.48+0.34 (+0.20%)
At close: 04:00PM EDT
166.67 +0.19 (+0.11%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
93.150.00-5080.000.140.00-130
88.200.00-5185.000.04+0.03+300.00%11,064
83.640.00-10090.000.010.00-96110
78.150.00--095.000.090.00-2164
73.100.00-50100.000.030.00-220
68.550.00-350105.000.020.00-373
62.850.00-1250110.000.010.00-383
57.900.00-350115.000.020.00-1144
46.150.00-11120.000.040.00-18309
48.150.00-40125.000.040.00-15493
43.450.00-350130.000.010.00-4901
38.100.00-1150135.000.040.00-27583
33.850.00-751140.000.010.00-352,247
22.000.00-12145.000.04+0.01+33.33%51,072
15.87-6.86-30.18%104150.000.02-0.01-33.33%32,663
-----152.500.050.00-1214
8.000.00-13155.000.03+0.02+200.00%111,979
5.190.00-1510157.500.03-0.01-25.00%3191
6.30+0.45+7.69%756160.000.06+0.02+50.00%225,829
4.20+0.05+1.20%94427162.500.09-0.06-40.00%54714
1.83-0.17-8.50%2361,226165.000.34-0.25-42.37%2114,003
0.46-0.08-14.81%552856167.501.67-0.19-10.22%171,356
0.09-0.06-40.00%3304,129170.005.08+0.53+11.65%14,234
0.04+0.01+33.33%351,064172.506.310.00-433198
0.01-0.01-50.00%1,6925,684175.008.60-0.35-3.91%360196
0.03+0.02+200.00%51462177.5011.350.00-355270
0.01-0.01-50.00%1639,092180.0013.60-0.25-1.81%485430
0.01-0.14-93.33%3481182.5019.000.00-11
0.010.00-125,873185.0018.85-0.10-0.53%230103
0.010.00-2454187.50-----
0.13+0.10+333.33%23,879190.0027.120.00-33
0.020.00-150192.5029.640.00-30
0.15+0.14+1,400.00%11,359195.0026.250.00-30
0.010.00--2197.50-----
0.02-0.01-33.33%12,525200.0037.480.00-11
0.010.00--11202.5025.110.00-20
-----205.0041.750.00-10
0.05-0.07-58.33%3051,377210.0046.760.00-10
0.010.00-2021215.00-----
0.020.00-21,107220.0034.550.00-20
0.010.00-30678230.00-----
0.040.00-1123240.0065.050.00--0
0.010.00-4242250.00-----
0.010.00-1044260.00-----
0.010.00-268270.0085.150.00-10