Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEO240816C00020000 | 2024-03-12 3:30PM EDT | 20.00 | 2.95 | 2.00 | 6.70 | 0.00 | - | 20 | 20 | 83.84% |
PEO240816C00022500 | 2024-03-19 12:16PM EDT | 22.50 | 1.40 | 0.25 | 3.00 | 0.00 | - | 6 | 21 | 82.32% |
PEO240816C00025000 | 2024-06-20 9:34AM EDT | 25.00 | 0.53 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 52.00% |
PEO240816C00030000 | 2024-06-20 9:34AM EDT | 30.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 130.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEO240816P00020000 | 2024-06-21 2:12PM EDT | 20.00 | 1.68 | 0.00 | 1.70 | +1.44 | +600.00% | 10 | 25 | 58.20% |
PEO240816P00025000 | 2024-05-08 2:22PM EDT | 25.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | - | 0 | 97.02% |
PEO240816P00030000 | 2023-12-26 12:25PM EDT | 30.00 | 8.00 | 8.20 | 12.00 | 0.00 | - | - | 0 | 143.90% |