Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,196.34 -1,189.21 (-1.91%) CMC Crypto 200
1,300.36 +5.68 (+0.44%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00007500 | 2024-05-08 10:23AM EDT | 2024-05-17 | 8.35 | 7.10 | 8.90 | -0.35 | -4.02% | 5 | 10 | 469.53% |
| PENN240920C00007500 | 2024-04-26 11:15AM EDT | 2024-09-20 | 9.65 | 8.20 | 10.30 | 0.00 | - | 12 | 23 | 148.63% |
| PENN241018C00007500 | 2024-02-22 3:58PM EDT | 2024-10-18 | 9.61 | 9.55 | 10.35 | 0.00 | - | 6 | 3 | 171.09% |
| PENN250117C00007500 | 2024-04-17 9:39AM EDT | 2025-01-17 | 9.80 | 7.35 | 9.55 | 0.00 | - | 1 | 2 | 68.95% |
| PENN260116C00007500 | 2024-05-03 9:46AM EDT | 2026-01-16 | 9.20 | 9.45 | 10.55 | 0.00 | - | 1 | 19 | 89.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00007500 | 2024-04-16 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 50.00% |
| PENN240920P00007500 | 2024-04-26 11:32AM EDT | 2024-09-20 | 0.09 | 0.02 | 0.29 | 0.00 | - | 36 | 36 | 80.66% |
| PENN250117P00007500 | 2024-05-03 11:32AM EDT | 2025-01-17 | 0.29 | 0.24 | 0.28 | 0.00 | - | 7 | 187 | 66.99% |
| PENN260116P00007500 | 2024-05-08 1:59PM EDT | 2026-01-16 | 0.85 | 0.82 | 1.30 | -0.07 | -7.61% | 2 | 85 | 68.85% |
© 2024 Yahoo. All rights reserved.