Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.03 -0.67 (-0.01%) Dow
39,042.74 +158.48 (+0.41%) Nasdaq
16,303.18 -29.37 (-0.18%) Bitcoin USD
62,622.16 -459.27 (-0.73%) CMC Crypto 200
1,330.83 +36.16 (+2.79%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00005000 | 2024-04-08 2:52PM EDT | 2024-05-10 | 12.60 | 10.90 | 11.00 | 0.00 | - | - | 3 | 703.13% |
| PENN240517C00005000 | 2024-04-16 11:22AM EDT | 2024-05-17 | 11.21 | 10.90 | 11.00 | 0.00 | - | 2 | 10 | 384.38% |
| PENN240524C00005000 | 2024-04-22 12:42PM EDT | 2024-05-24 | 11.85 | 10.90 | 11.05 | 0.00 | - | 3 | 8 | 310.94% |
| PENN240920C00005000 | 2024-04-26 11:12AM EDT | 2024-09-20 | 12.05 | 11.00 | 11.15 | 0.00 | - | 24 | 24 | 127.54% |
| PENN250117C00005000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 12.15 | 11.10 | 11.30 | 0.00 | - | - | 10 | 105.27% |
| PENN260116C00005000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 12.80 | 11.00 | 11.85 | 0.00 | - | 12 | 13 | 78.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240920P00005000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.19 | 0.00 | - | 72 | 82 | 108.98% |
| PENN241018P00005000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.21 | 0.00 | - | 29 | 29 | 101.17% |
| PENN250117P00005000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.27 | 0.00 | - | 13 | 14 | 85.94% |
| PENN260116P00005000 | 2024-05-02 1:03PM EDT | 2026-01-16 | 0.46 | 0.30 | 0.56 | 0.00 | - | 1 | 24 | 73.14% |
© 2024 Yahoo. All rights reserved.