Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00042500 | 2024-05-06 10:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 290 | 134.77% |
PENN250117C00042500 | 2024-04-24 3:25PM EDT | 2025-01-17 | 0.26 | 0.06 | 0.35 | 0.00 | - | 1 | 466 | 66.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00042500 | 2023-12-28 11:45AM EDT | 2024-06-21 | 15.55 | 18.15 | 19.80 | 0.00 | - | 10 | 0 | 0.00% |
PENN250117P00042500 | 2023-08-21 2:16PM EDT | 2025-01-17 | 20.00 | 19.10 | 19.60 | 0.00 | - | - | 0 | 0.00% |