Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,261.49 -3.04 (-0.09%) Nikkei
38,329.06 +126.69 (+0.33%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,475.32 -1,079.12 (-1.73%) CMC Crypto 200
1,308.91 +14.23 (+1.10%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00037500 | 2024-03-07 12:53PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.50 | 0.00 | - | 14 | 675 | 152.15% |
| PENN240719C00037500 | 2024-05-07 11:21AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 41 | 82.81% |
| PENN240920C00037500 | 2024-04-22 3:08PM EDT | 2024-09-20 | 0.12 | 0.04 | 0.29 | 0.00 | - | 10 | 10 | 79.88% |
| PENN241018C00037500 | 2024-05-01 3:35PM EDT | 2024-10-18 | 0.13 | 0.06 | 0.32 | 0.00 | - | 10 | 112 | 74.61% |
| PENN250117C00037500 | 2024-05-07 1:51PM EDT | 2025-01-17 | 0.18 | 0.18 | 0.21 | 0.00 | - | 1 | 342 | 60.06% |
| PENN260116C00037500 | 2024-05-08 1:50PM EDT | 2026-01-16 | 1.15 | 0.82 | 1.21 | +0.10 | +9.52% | 2 | 297 | 57.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00037500 | 2023-11-02 10:10AM EDT | 2024-06-21 | 15.45 | 12.00 | 12.40 | 0.00 | - | 3 | 46 | 0.00% |
| PENN240719P00037500 | 2024-03-26 10:51AM EDT | 2024-07-19 | 18.94 | 20.25 | 20.75 | 0.00 | - | 1 | 0 | 0.00% |
| PENN250117P00037500 | 2024-03-27 2:00PM EDT | 2025-01-17 | 19.55 | 20.05 | 21.50 | 0.00 | - | 1 | 0 | 0.00% |
| PENN260116P00037500 | 2024-04-26 11:25AM EDT | 2026-01-16 | 20.75 | 20.85 | 22.95 | 0.00 | - | 31 | 0 | 58.79% |
© 2024 Yahoo. All rights reserved.