Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,881.30 -2,266.13 (-3.59%) CMC Crypto 200
1,261.66 -96.35 (-7.09%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00025000 | 2024-05-08 1:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.12 | 0.00 | - | 1 | 107 | 969.53% |
| PENN240517C00025000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 8 | 123 | 185.55% |
| PENN240524C00025000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.03 | 0.00 | - | 9 | 10 | 95.31% |
| PENN240531C00025000 | 2024-05-01 12:49PM EDT | 2024-05-31 | 0.34 | 0.00 | 1.29 | 0.00 | - | - | 9 | 172.66% |
| PENN240621C00025000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 33 | 20,739 | 62.11% |
| PENN240719C00025000 | 2024-05-06 11:48AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.12 | 0.00 | - | 2 | 5,750 | 56.25% |
| PENN240920C00025000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 0.40 | 0.34 | 0.36 | 0.00 | - | 1 | 442 | 58.11% |
| PENN241018C00025000 | 2024-05-09 1:59PM EDT | 2024-10-18 | 0.52 | 0.46 | 0.49 | 0.00 | - | 1 | 379 | 57.72% |
| PENN250117C00025000 | 2024-05-10 2:23PM EDT | 2025-01-17 | 0.91 | 0.92 | 0.97 | -0.10 | -9.90% | 2 | 7,575 | 58.30% |
| PENN260116C00025000 | 2024-05-08 10:16AM EDT | 2026-01-16 | 2.47 | 2.56 | 2.91 | 0.00 | - | 1 | 492 | 60.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00025000 | 2024-04-22 1:06PM EDT | 2024-05-17 | 8.12 | 8.80 | 9.85 | 0.00 | - | 1 | 0 | 247.66% |
| PENN240621P00025000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 10.10 | 7.85 | 10.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240719P00025000 | 2024-05-08 3:22PM EDT | 2024-07-19 | 9.35 | 7.30 | 10.00 | 0.00 | - | 9 | 479 | 115.97% |
| PENN240920P00025000 | 2024-04-29 9:48AM EDT | 2024-09-20 | 8.00 | 8.55 | 9.10 | 0.00 | - | 151 | 191 | 49.12% |
| PENN241018P00025000 | 2024-04-25 11:53AM EDT | 2024-10-18 | 8.50 | 8.20 | 9.70 | 0.00 | - | 10 | 18 | 67.97% |
| PENN250117P00025000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 9.80 | 7.20 | 9.35 | 0.00 | - | 8 | 3,138 | 44.87% |
| PENN260116P00025000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 11.11 | 10.00 | 10.20 | 0.00 | - | 55 | 68 | 42.19% |
© 2024 Yahoo. All rights reserved.