Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,301.87 +8.94 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,563.43 +87.51 (+0.47%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,444.18 +570.56 (+0.89%) CMC Crypto 200
1,371.35 +58.72 (+4.47%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00024000 | 2024-04-04 2:15PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.17 | 0.00 | - | 4 | 9 | 227.34% |
| PENN240517C00024000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PENN240524C00024000 | 2024-05-01 12:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PENN240531C00024000 | 2024-05-01 12:49PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PENN240607C00024000 | 2024-04-30 9:51AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.