Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,132.41 -1,664.20 (-2.65%) CMC Crypto 200
1,305.26 +10.59 (+0.82%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00022500 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.21 | 0.00 | - | 13 | 21 | 253.13% |
| PENN240517C00022500 | 2024-05-07 9:53AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.03 | 0.00 | - | 1 | 1,545 | 99.22% |
| PENN240524C00022500 | 2024-04-23 2:08PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.05 | 0.00 | - | 502 | 503 | 82.03% |
| PENN240531C00022500 | 2024-04-29 12:50PM EDT | 2024-05-31 | 0.19 | 0.01 | 0.75 | 0.00 | - | 3 | 4 | 124.41% |
| PENN240607C00022500 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.43 | 0.01 | 0.38 | 0.00 | - | - | 9 | 91.02% |
| PENN240621C00022500 | 2024-05-08 10:17AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.08 | +0.02 | +33.33% | 15 | 10,604 | 57.42% |
| PENN240719C00022500 | 2024-05-08 3:46PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.16 | +0.02 | +16.67% | 312 | 16,078 | 55.18% |
| PENN240920C00022500 | 2024-05-08 3:58PM EDT | 2024-09-20 | 0.56 | 0.53 | 0.56 | +0.06 | +12.00% | 1,406 | 3,279 | 58.79% |
| PENN241018C00022500 | 2024-05-06 11:17AM EDT | 2024-10-18 | 0.69 | 0.61 | 0.72 | +0.07 | +11.29% | 5 | 835 | 57.42% |
| PENN250117C00022500 | 2024-05-08 3:56PM EDT | 2025-01-17 | 1.24 | 1.19 | 1.27 | -0.01 | -0.80% | 115 | 1,051 | 59.11% |
| PENN260116C00022500 | 2024-05-07 11:59AM EDT | 2026-01-16 | 3.04 | 1.88 | 3.10 | 0.00 | - | 5 | 1,015 | 54.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00022500 | 2024-04-26 1:40PM EDT | 2024-05-17 | 5.80 | 6.10 | 7.70 | 0.00 | - | 2 | 0 | 124.22% |
| PENN240621P00022500 | 2024-05-08 11:28AM EDT | 2024-06-21 | 6.51 | 5.25 | 8.10 | -0.56 | -7.92% | 9 | 121 | 142.29% |
| PENN240719P00022500 | 2024-05-03 11:39AM EDT | 2024-07-19 | 7.15 | 5.45 | 8.50 | 0.00 | - | 240 | 521 | 54.30% |
| PENN240920P00022500 | 2024-05-08 11:50AM EDT | 2024-09-20 | 6.71 | 5.55 | 7.90 | -0.19 | -2.75% | 4 | 752 | 75.88% |
| PENN241018P00022500 | 2024-04-30 9:49AM EDT | 2024-10-18 | 6.45 | 6.60 | 7.20 | 0.00 | - | 240 | 232 | 46.88% |
| PENN250117P00022500 | 2024-05-08 11:29AM EDT | 2025-01-17 | 7.18 | 6.35 | 8.40 | -0.37 | -4.90% | 9 | 575 | 66.06% |
| PENN260116P00022500 | 2024-05-02 11:00AM EDT | 2026-01-16 | 9.00 | 7.55 | 8.55 | 0.00 | - | 1 | 49 | 44.41% |
© 2024 Yahoo. All rights reserved.