Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,301.41 +8.48 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,512.26 +36.34 (+0.20%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,806.15 +589.52 (+0.93%) CMC Crypto 200
1,329.18 +52.20 (+4.09%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00022000 | 2024-04-29 2:21PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 145.31% |
| PENN240517C00022000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.03 | 0.00 | - | 6 | 271 | 93.75% |
| PENN240524C00022000 | 2024-04-29 10:37AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.03 | 0.00 | - | 3 | 9 | 75.00% |
| PENN240531C00022000 | 2024-05-03 10:19AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.45 | -0.05 | -26.32% | 1 | 79 | 106.45% |
| PENN240607C00022000 | 2024-05-02 10:41AM EDT | 2024-06-07 | 0.11 | 0.01 | 0.40 | +0.11 | - | - | 3 | 92.19% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.