Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,136.89 +227.48 (+0.36%) CMC Crypto 200
1,329.87 +52.89 (+4.14%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00021000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.24 | 0.00 | - | 63 | 101 | 172.66% |
| PENN240517C00021000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1,060 | 1,350 | 92.19% |
| PENN240524C00021000 | 2024-05-02 2:47PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 65.63% |
| PENN240531C00021000 | 2024-04-24 12:31PM EDT | 2024-05-31 | 0.45 | 0.01 | 1.29 | 0.00 | - | - | 0 | 134.38% |
| PENN240614C00021000 | 2024-05-03 2:42PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.08 | +0.05 | - | 1 | 0 | 56.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00021000 | 2024-04-23 1:07PM EDT | 2024-05-10 | 3.75 | 4.15 | 6.90 | 0.00 | - | - | 1 | 343.75% |
| PENN240524P00021000 | 2024-04-15 9:40AM EDT | 2024-05-24 | 4.46 | 5.60 | 7.35 | 0.00 | - | - | 0 | 151.56% |
© 2024 Yahoo. All rights reserved.