Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,269.46 -1,592.36 (-2.53%) CMC Crypto 200
1,305.80 +11.12 (+0.86%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00020500 | 2024-05-02 9:34AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.26 | 0.00 | - | 4 | 7 | 214.06% |
| PENN240517C00020500 | 2024-04-30 10:41AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.95 | 0.00 | - | 20 | 98 | 173.05% |
| PENN240524C00020500 | 2024-04-29 1:31PM EDT | 2024-05-24 | 0.35 | 0.01 | 0.53 | 0.00 | - | 8 | 19 | 109.77% |
| PENN240531C00020500 | 2024-05-02 12:30PM EDT | 2024-05-31 | 0.13 | 0.02 | 0.75 | 0.00 | - | 780 | 19 | 103.71% |
| PENN240607C00020500 | 2024-05-02 11:47AM EDT | 2024-06-07 | 0.06 | 0.04 | 0.22 | 0.00 | - | - | 1 | 66.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00020500 | 2024-04-26 10:05AM EDT | 2024-05-17 | 3.55 | 4.70 | 5.45 | 0.00 | - | 43 | 6 | 137.50% |
© 2024 Yahoo. All rights reserved.