Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,269.60 -30.44 (-0.92%) Nikkei
38,285.35 -549.75 (-1.42%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,924.68 -329.32 (-0.52%) CMC Crypto 200
1,303.21 -61.92 (-4.54%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00002500 | 2024-05-02 10:16AM EDT | 2024-06-21 | 11.54 | 11.75 | 14.95 | 0.00 | - | 1 | 1 | 771.09% |
| PENN241018C00002500 | 2024-04-09 10:03AM EDT | 2024-10-18 | 15.35 | 12.45 | 14.80 | 0.00 | - | - | 21 | 187.50% |
| PENN250117C00002500 | 2024-05-02 10:13AM EDT | 2025-01-17 | 11.85 | 12.40 | 13.70 | 0.00 | - | 3 | 4 | 162.50% |
| PENN260116C00002500 | 2024-04-12 2:09PM EDT | 2026-01-16 | 14.25 | 11.50 | 16.00 | 0.00 | - | 3 | 3 | 108.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN260116P00002500 | 2024-02-29 10:30AM EDT | 2026-01-16 | 0.30 | 0.09 | 0.30 | 0.00 | - | - | 21 | 94.34% |
© 2024 Yahoo. All rights reserved.