Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,745.73 +19.48 (+0.03%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00019500 | 2024-05-02 11:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 44 | 128.13% |
| PENN240517C00019500 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | -0.30 | -93.75% | 10 | 140 | 96.48% |
| PENN240524C00019500 | 2024-05-03 12:16PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.19 | -0.02 | -28.57% | 1 | 22 | 75.00% |
| PENN240531C00019500 | 2024-05-03 12:46PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.06 | 0.00 | - | 9 | 1 | 54.69% |
| PENN240607C00019500 | 2024-05-01 2:45PM EDT | 2024-06-07 | 0.57 | 0.07 | 0.10 | +0.57 | - | - | 6 | 55.47% |
| PENN240614C00019500 | 2024-05-02 2:47PM EDT | 2024-06-14 | 0.16 | 0.06 | 0.14 | +0.16 | - | - | 1 | 52.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00019500 | 2024-04-29 10:36AM EDT | 2024-05-10 | 2.49 | 4.10 | 5.35 | +2.49 | - | - | 1 | 196.09% |
| PENN240517P00019500 | 2024-04-24 2:33PM EDT | 2024-05-17 | 2.53 | 2.41 | 6.20 | 0.00 | - | - | 19 | 280.66% |
| PENN240531P00019500 | 2024-04-17 2:01PM EDT | 2024-05-31 | 3.61 | 4.10 | 4.55 | 0.00 | - | - | 6 | 74.61% |
© 2024 Yahoo. All rights reserved.