Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,762.08 +95.10 (+0.15%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00019000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.09 | 0.00 | - | 42 | 232 | 106.25% |
| PENN240517C00019000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 177 | 129 | 73.83% |
| PENN240524C00019000 | 2024-05-02 9:40AM EDT | 2024-05-24 | 0.37 | 0.01 | 0.56 | 0.00 | - | 1 | 44 | 93.55% |
| PENN240531C00019000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.08 | -0.01 | -9.09% | 20 | 9 | 54.10% |
| PENN240614C00019000 | 2024-05-02 3:57PM EDT | 2024-06-14 | 0.16 | 0.08 | 0.19 | +0.16 | - | - | 12 | 52.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00019000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 2.84 | 3.65 | 4.90 | 0.00 | - | 1 | 0 | 192.58% |
| PENN240517P00019000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 4.41 | 2.61 | 5.80 | 0.00 | - | 1 | 23 | 122.07% |
| PENN240524P00019000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 4.42 | 3.70 | 5.50 | 0.00 | - | 6 | 7 | 134.38% |
© 2024 Yahoo. All rights reserved.