Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510C00018500 | 2024-05-02 11:47AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.34 | 0.00 | - | 7 | 50 | 146.88% |
PENN240517C00018500 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 1 | 554 | 58.59% |
PENN240524C00018500 | 2024-05-03 1:52PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.07 | -0.80 | -91.95% | 25 | 57 | 56.64% |
PENN240531C00018500 | 2024-05-03 12:49PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.11 | -0.57 | -83.82% | 5 | 22 | 54.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240517P00018500 | 2024-05-02 10:16AM EDT | 2024-05-17 | 5.16 | 3.15 | 5.25 | 0.00 | - | 20 | 39 | 173.44% |
PENN240531P00018500 | 2024-04-30 3:46PM EDT | 2024-05-31 | 2.62 | 2.83 | 4.05 | 0.00 | - | 3 | 11 | 50.20% |